Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 14.56 14.56 13.5 14.0 549.64 Thousand
16 May, 2003 15.6 15.6 14.5 14.5 604.49 Thousand
15 May, 2003 16.0 16.0 15.5 16.0 423.45 Thousand
14 May, 2003 15.63 16.5 15.5 15.75 1.09 Million
13 May, 2003 15.5 16.5 15.25 15.5 1.12 Million
12 May, 2003 12.5 15.25 12.25 14.5 918.85 Thousand
09 May, 2003 12.0 12.0 11.6 11.6 584.16 Thousand
08 May, 2003 11.75 12.0 11.6 12.0 151.16 Thousand
07 May, 2003 12.0 12.5 11.6 12.5 260.69 Thousand
06 May, 2003 10.5 12.5 10.5 12.5 605.7 Thousand