Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 10.95 11.0 10.5 10.5 637.89 Thousand
01 May, 2003 9.75 11.0 9.6 10.25 664.68 Thousand
30 Apr, 2003 9.44 9.75 9.44 9.75 139.93 Thousand
29 Apr, 2003 9.5 9.5 9.06 9.06 54.9 Thousand
28 Apr, 2003 9.0 9.44 9.0 9.37 654.35 Thousand
25 Apr, 2003 9.44 9.45 9.0 9.0 290.72 Thousand
24 Apr, 2003 9.45 9.5 9.05 9.44 89.79 Thousand
23 Apr, 2003 9.95 10.0 9.1 9.7 1.35 Million
22 Apr, 2003 7.95 9.75 7.95 9.75 3.01 Million
17 Apr, 2003 6.96 8.0 6.56 8.0 656.44 Thousand