Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 19.38 19.75 18.5 19.0 1.25 Million
16 Jun, 2003 16.44 19.5 16.25 19.5 1.2 Million
13 Jun, 2003 14.35 16.5 13.53 15.5 463.03 Thousand
12 Jun, 2003 13.65 14.35 13.5 14.35 104.82 Thousand
11 Jun, 2003 13.77 14.1 13.25 14.0 229.82 Thousand
10 Jun, 2003 13.7 14.35 13.61 14.35 78.15 Thousand
09 Jun, 2003 14.5 14.5 13.61 14.43 120.6 Thousand
06 Jun, 2003 13.9 14.0 13.5 13.95 194.69 Thousand
05 Jun, 2003 13.55 13.95 13.5 13.9 93.88 Thousand
04 Jun, 2003 14.0 14.0 13.5 13.51 91.23 Thousand