Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 16.83 19.0 16.83 19.0 382.06 Thousand
14 Jul, 2003 16.73 16.73 15.85 15.89 65.17 Thousand
11 Jul, 2003 16.15 16.15 15.75 16.0 178.95 Thousand
10 Jul, 2003 17.1 17.1 15.92 17.1 45.47 Thousand
09 Jul, 2003 16.14 17.25 15.92 17.25 166.7 Thousand
08 Jul, 2003 16.14 16.25 15.5 15.5 50.06 Thousand
07 Jul, 2003 16.4 16.4 15.25 16.25 182.5 Thousand
04 Jul, 2003 16.35 16.35 15.5 15.5 47.07 Thousand
03 Jul, 2003 16.2 16.35 15.26 16.2 64.82 Thousand
02 Jul, 2003 15.3 15.75 15.25 15.25 79.12 Thousand