Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 20.75 20.8 20.5 20.8 108.34 Thousand
12 Aug, 2003 21.25 21.25 20.5 20.5 484.62 Thousand
11 Aug, 2003 21.25 21.44 21.25 21.44 74.39 Thousand
08 Aug, 2003 21.0 21.25 21.0 21.0 766.37 Thousand
07 Aug, 2003 21.25 21.25 21.15 21.15 229.86 Thousand
05 Aug, 2003 20.0 22.0 20.0 22.0 688.8 Thousand
04 Aug, 2003 18.25 20.0 18.25 19.5 451.33 Thousand
01 Aug, 2003 18.25 18.25 18.1 18.1 72.59 Thousand
31 Jul, 2003 18.25 18.5 18.25 18.5 32.11 Thousand
30 Jul, 2003 18.25 18.4 18.25 18.4 107.46 Thousand