Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 16.15 16.79 15.83 16.15 10.88 Thousand
19 Jan, 2021 16.25 16.77 15.83 16.15 22.93 Thousand
18 Jan, 2021 16.25 17.0 16.1 16.15 86.09 Thousand
15 Jan, 2021 16.5 16.73 16.2 16.25 35 Thousand
14 Jan, 2021 16.5 17.0 16.5 16.5 11.5 Thousand
13 Jan, 2021 16.25 16.9 16.1 16.25 66.13 Thousand
12 Jan, 2021 16.0 16.78 15.0 16.25 141.63 Thousand
11 Jan, 2021 16.25 16.75 16.0 16.0 109.69 Thousand
08 Jan, 2021 17.0 17.9 16.1 16.25 298.76 Thousand
07 Jan, 2021 16.5 20.0 16.5 18.25 347.11 Thousand