Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 15.0 | 15.45 | 14.4 | 15.25 | 28.41 Thousand |
| 02 Feb, 2021 | 15.0 | 15.0 | 14.4 | 15.0 | 3000.00 |
| 01 Feb, 2021 | 15.0 | 15.5 | 14.4 | 15.0 | 36.85 Thousand |
| 29 Jan, 2021 | 14.5 | 15.5 | 14.15 | 15.0 | 34.01 Thousand |
| 28 Jan, 2021 | 15.5 | 15.5 | 14.1 | 14.5 | 30.49 Thousand |
| 27 Jan, 2021 | 15.5 | 15.75 | 15.5 | 15.5 | 4241.00 |
| 26 Jan, 2021 | 15.5 | 15.5 | 15.0 | 15.5 | 8011.00 |
| 25 Jan, 2021 | 15.5 | 15.75 | 15.5 | 15.5 | 23 Thousand |
| 22 Jan, 2021 | 15.25 | 15.9 | 15.15 | 15.5 | 50.54 Thousand |
| 21 Jan, 2021 | 15.9 | 15.9 | 15.1 | 15.25 | 199.55 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL