Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 13.0 13.0 12.5 13.0 11.92 Thousand
16 Feb, 2021 13.0 13.0 12.5 13.0 26.69 Thousand
15 Feb, 2021 13.0 13.0 12.65 13.0 10.3 Thousand
12 Feb, 2021 13.0 13.0 12.61 13.0 11.68 Thousand
11 Feb, 2021 13.05 13.05 13.0 13.0 20.7 Thousand
10 Feb, 2021 13.75 14.1 13.1 13.5 34 Thousand
09 Feb, 2021 14.1 14.1 13.75 13.75 10.1 Thousand
08 Feb, 2021 14.75 14.95 14.2 14.5 14.67 Thousand
05 Feb, 2021 14.75 14.75 14.1 14.75 71.2 Thousand
04 Feb, 2021 15.25 15.25 14.73 15.25 286.00