Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 11.99 12.4 11.99 12.0 128.73 Thousand
25 Mar, 2022 11.75 12.0 11.51 11.75 169.45 Thousand
24 Mar, 2022 11.65 12.0 11.65 11.75 96.62 Thousand
23 Mar, 2022 11.3 11.52 11.3 11.5 117.4 Thousand
22 Mar, 2022 10.75 11.3 10.75 10.75 22.05 Thousand
21 Mar, 2022 10.75 11.34 10.25 10.75 64.93 Thousand
18 Mar, 2022 10.75 11.44 10.15 10.75 101.7 Thousand
17 Mar, 2022 10.75 11.2 10.75 10.75 50 Thousand
16 Mar, 2022 10.5 11.5 10.1 10.75 151.18 Thousand
15 Mar, 2022 10.5 10.9 10.1 10.5 37.9 Thousand