Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 11.5 11.79 11.3 11.5 62.83 Thousand
25 Feb, 2022 11.5 11.87 11.3 11.5 65.27 Thousand
24 Feb, 2022 11.25 11.8 10.9 11.5 356 Thousand
23 Feb, 2022 11.49 11.49 10.8 11.25 15.64 Thousand
22 Feb, 2022 11.2 11.5 11.2 11.5 284.42 Thousand
21 Feb, 2022 11.0 11.0 11.0 11.0 -
18 Feb, 2022 11.0 11.0 11.0 11.0 -
17 Feb, 2022 11.0 11.22 10.67 11.0 215 Thousand
16 Feb, 2022 11.0 11.2 10.65 11.0 153.67 Thousand
15 Feb, 2022 10.75 11.2 10.65 11.0 94.15 Thousand