Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 13.0 | 13.0 | 12.75 | 13.0 | 28.5 Thousand |
| 26 Apr, 2022 | 13.0 | 13.0 | 12.75 | 13.0 | 2000.00 |
| 25 Apr, 2022 | 13.0 | 13.0 | 12.75 | 13.0 | 79.7 Thousand |
| 22 Apr, 2022 | 13.01 | 13.5 | 13.01 | 13.25 | 333.71 Thousand |
| 21 Apr, 2022 | 13.0 | 13.48 | 12.6 | 13.0 | 42.88 Thousand |
| 20 Apr, 2022 | 13.0 | 13.48 | 12.8 | 13.0 | 9833.00 |
| 19 Apr, 2022 | 13.0 | 13.0 | 12.8 | 13.0 | 62.57 Thousand |
| 14 Apr, 2022 | 12.75 | 13.5 | 12.75 | 13.0 | 108.18 Thousand |
| 13 Apr, 2022 | 12.75 | 12.75 | 12.63 | 12.75 | 111.09 Thousand |
| 12 Apr, 2022 | 12.99 | 12.99 | 12.63 | 12.75 | 11.8 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL