Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 139.0 139.0 139.0 139.0 -
06 Mar, 1986 140.0 140.0 140.0 140.0 -
05 Mar, 1986 132.0 132.0 132.0 132.0 -
04 Mar, 1986 135.0 135.0 135.0 135.0 -
27 Feb, 1986 134.0 134.0 134.0 134.0 -
26 Feb, 1986 128.0 128.0 128.0 128.0 -
25 Feb, 1986 130.0 130.0 130.0 130.0 -
24 Feb, 1986 132.0 132.0 132.0 132.0 -
21 Feb, 1986 128.0 128.0 128.0 128.0 -
20 Feb, 1986 130.0 130.0 130.0 130.0 -