Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 132.0 132.0 132.0 132.0 -
14 Feb, 1986 135.0 135.0 135.0 135.0 -
12 Feb, 1986 130.0 130.0 130.0 130.0 -
10 Feb, 1986 127.0 127.0 127.0 127.0 -
05 Feb, 1986 129.0 129.0 129.0 129.0 -
30 Jan, 1986 132.0 132.0 132.0 132.0 -
27 Jan, 1986 134.0 134.0 134.0 134.0 -
24 Jan, 1986 135.0 135.0 135.0 135.0 -
23 Jan, 1986 136.0 136.0 136.0 136.0 -
22 Jan, 1986 138.0 138.0 138.0 138.0 -