Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 115.0 115.0 115.0 115.0 -
16 Apr, 1986 113.0 113.0 113.0 113.0 -
15 Apr, 1986 111.0 111.0 111.0 111.0 -
14 Apr, 1986 103.0 103.0 103.0 103.0 -
11 Apr, 1986 100.0 100.0 100.0 100.0 -
10 Apr, 1986 93.0 93.0 93.0 93.0 -
09 Apr, 1986 91.0 91.0 91.0 91.0 -
04 Apr, 1986 93.0 93.0 93.0 93.0 -
03 Apr, 1986 103.0 103.0 103.0 103.0 -
02 Apr, 1986 105.0 105.0 105.0 105.0 -