Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2000 | 385.0 | 395.0 | 384.5 | 392.0 | 270.95 Thousand |
| 25 Jan, 2000 | 382.0 | 384.0 | 376.0 | 384.0 | 493.58 Thousand |
| 24 Jan, 2000 | 388.0 | 391.0 | 385.0 | 388.0 | 476.93 Thousand |
| 21 Jan, 2000 | 389.0 | 389.0 | 385.0 | 388.0 | 255.54 Thousand |
| 20 Jan, 2000 | 386.0 | 390.0 | 383.5 | 389.0 | 267.21 Thousand |
| 19 Jan, 2000 | 395.0 | 395.0 | 381.0 | 382.0 | 324.37 Thousand |
| 18 Jan, 2000 | 405.75 | 407.0 | 391.0 | 391.0 | 532.04 Thousand |
| 17 Jan, 2000 | 400.0 | 407.0 | 398.0 | 407.0 | 260 Thousand |
| 14 Jan, 2000 | 391.0 | 400.0 | 389.0 | 399.0 | 328.83 Thousand |
| 13 Jan, 2000 | 380.5 | 391.0 | 380.0 | 390.0 | 493.86 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP