Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 423.0 | 440.0 | 423.0 | 435.0 | 432.36 Thousand |
| 08 Feb, 2000 | 408.5 | 422.0 | 407.0 | 422.0 | 495.37 Thousand |
| 07 Feb, 2000 | 406.0 | 413.0 | 406.0 | 413.0 | 369.29 Thousand |
| 04 Feb, 2000 | 400.0 | 409.0 | 400.0 | 409.0 | 608.43 Thousand |
| 03 Feb, 2000 | 387.0 | 400.0 | 385.0 | 396.5 | 542.05 Thousand |
| 02 Feb, 2000 | 392.0 | 392.0 | 385.0 | 387.0 | 309.11 Thousand |
| 01 Feb, 2000 | 387.0 | 396.0 | 385.0 | 385.5 | 412.92 Thousand |
| 31 Jan, 2000 | 382.0 | 390.0 | 381.0 | 381.0 | 353.21 Thousand |
| 28 Jan, 2000 | 401.0 | 401.0 | 390.0 | 396.0 | 320.06 Thousand |
| 27 Jan, 2000 | 390.0 | 401.0 | 387.0 | 400.0 | 263.72 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP