Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 212.0 220.0 212.0 220.0 88.53 Thousand
13 Nov, 2023 216.0 227.1 210.0 215.0 50.29 Thousand
10 Nov, 2023 218.0 218.0 218.0 218.0 401.00
09 Nov, 2023 215.0 223.0 215.0 217.0 2961.00
08 Nov, 2023 223.0 223.0 217.66 223.0 1432.00
07 Nov, 2023 224.0 224.0 217.14 224.0 1056.00
06 Nov, 2023 221.0 231.0 217.0 221.0 34.29 Thousand
03 Nov, 2023 222.0 230.0 219.0 224.0 19.43 Thousand
02 Nov, 2023 230.0 230.0 218.0 223.0 11.04 Thousand
01 Nov, 2023 219.5 219.5 219.5 219.5 -