Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 235.0 235.0 221.56 234.0 2401.00
11 Dec, 2023 235.0 235.0 219.7 234.0 11.79 Thousand
08 Dec, 2023 230.0 232.0 223.76 232.0 34.33 Thousand
07 Dec, 2023 230.0 237.6 221.55 230.0 22.27 Thousand
06 Dec, 2023 230.0 230.0 220.0 222.0 2273.00
05 Dec, 2023 230.0 230.0 220.0 230.0 20.61 Thousand
04 Dec, 2023 230.0 230.0 221.08 223.0 4227.00
01 Dec, 2023 230.0 230.0 215.0 230.0 2139.00
30 Nov, 2023 216.0 217.0 216.0 217.0 10.56 Thousand
29 Nov, 2023 224.0 230.0 222.08 230.0 13.57 Thousand