Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 229.0 | 229.0 | 218.0 | 225.0 | 3056.00 |
| 27 Dec, 2023 | 222.0 | 222.0 | 215.32 | 222.0 | 15.7 Thousand |
| 22 Dec, 2023 | 215.0 | 224.0 | 215.0 | 221.0 | 1512.00 |
| 21 Dec, 2023 | 216.0 | 224.0 | 216.0 | 220.0 | 106.21 Thousand |
| 20 Dec, 2023 | 226.0 | 226.0 | 219.0 | 222.0 | 16.91 Thousand |
| 19 Dec, 2023 | 228.0 | 228.0 | 218.0 | 224.0 | 6222.00 |
| 18 Dec, 2023 | 235.0 | 235.0 | 222.0 | 228.0 | 8051.00 |
| 15 Dec, 2023 | 234.0 | 234.0 | 221.0 | 225.0 | 31.56 Thousand |
| 14 Dec, 2023 | 225.0 | 225.0 | 221.0 | 225.0 | 4519.00 |
| 13 Dec, 2023 | 235.0 | 235.0 | 220.0 | 221.0 | 13.72 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE