Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 227.4 231.0 224.0 228.0 25.58 Thousand
16 Oct, 2023 222.0 227.44 222.0 222.0 974.00
13 Oct, 2023 222.0 231.0 222.0 226.5 3146.00
12 Oct, 2023 216.8 227.44 216.8 226.5 3890.00
11 Oct, 2023 220.0 232.0 220.0 220.0 57.00
10 Oct, 2023 220.0 230.0 220.0 230.0 6045.00
09 Oct, 2023 222.0 227.44 222.0 225.0 5527.00
06 Oct, 2023 221.0 229.0 220.0 225.0 5353.00
05 Oct, 2023 220.0 223.0 220.0 223.0 1479.00
04 Oct, 2023 221.0 230.0 220.0 230.0 7683.00