Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 3.65 | 3.67 | 3.54 | 3.6 | 19.4 Thousand |
| 03 Mar, 2020 | 3.45 | 3.92 | 3.3 | 3.65 | 43.06 Thousand |
| 02 Mar, 2020 | 3.65 | 3.77 | 3.3 | 3.45 | 9780.00 |
| 28 Feb, 2020 | 3.65 | 3.65 | 3.5 | 3.65 | 1226.00 |
| 27 Feb, 2020 | 3.65 | 3.8 | 3.5 | 3.65 | 7858.00 |
| 26 Feb, 2020 | 3.65 | 3.8 | 3.58 | 3.65 | 25.6 Thousand |
| 25 Feb, 2020 | 3.65 | 3.8 | 3.5 | 3.65 | 30.53 Thousand |
| 24 Feb, 2020 | 3.97 | 3.97 | 3.5 | 3.65 | 20.52 Thousand |
| 21 Feb, 2020 | 3.67 | 4.09 | 3.67 | 4.0 | 44.34 Thousand |
| 20 Feb, 2020 | 3.75 | 3.75 | 3.5 | 3.65 | 5656.00 |
PANR
PAT
PAY
PAF
PAG
PAGE