Panther Metals PLC (PALM)

GBX 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 1.85 1.85 1.8 1.85 2194.00
18 Mar, 2020 1.85 1.95 1.7 1.85 1840.00
17 Mar, 2020 2.0 2.0 1.8 1.85 17.55 Thousand
16 Mar, 2020 2.6 2.6 2.0 2.25 57.83 Thousand
12 Mar, 2020 2.9 2.9 2.8 2.9 4000.00
11 Mar, 2020 3.0 3.13 2.8 3.0 4308.00
10 Mar, 2020 2.86 3.2 2.86 3.0 22.05 Thousand
09 Mar, 2020 3.1 3.1 2.7 2.85 24.11 Thousand
06 Mar, 2020 3.45 3.45 3.2 3.3 18.15 Thousand
05 Mar, 2020 3.6 3.6 3.36 3.6 8000.00