Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 3.15 | 3.17 | 3.1 | 3.1 | 6445.00 |
| 04 Feb, 2020 | 3.15 | 3.15 | 3.12 | 3.15 | 33.43 Thousand |
| 03 Feb, 2020 | 3.2 | 3.23 | 3.12 | 3.15 | 23.18 Thousand |
| 31 Jan, 2020 | 3.2 | 3.25 | 3.1 | 3.2 | 19.77 Thousand |
| 30 Jan, 2020 | 3.28 | 3.28 | 3.2 | 3.2 | 51.24 Thousand |
| 29 Jan, 2020 | 3.6 | 3.6 | 3.5 | 3.6 | 17.83 Thousand |
| 28 Jan, 2020 | 3.61 | 3.61 | 3.5 | 3.6 | 4741.00 |
| 27 Jan, 2020 | 3.85 | 3.88 | 3.5 | 3.65 | 28.08 Thousand |
| 24 Jan, 2020 | 3.85 | 3.87 | 3.83 | 3.85 | 21.63 Thousand |
| 23 Jan, 2020 | 3.85 | 3.91 | 3.7 | 3.85 | 13.17 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE