Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 18.32 18.6 17.87 18.2 2.28 Million
14 Jan, 2022 18.24 18.8 18.0 18.8 1.4 Million
13 Jan, 2022 18.62 18.7 18.16 18.6 4.02 Million
12 Jan, 2022 17.8 18.56 17.8 18.52 3.75 Million
11 Jan, 2022 17.42 17.92 17.42 17.52 1.68 Million
10 Jan, 2022 17.7 17.8 17.18 17.38 2.55 Million
07 Jan, 2022 17.4 17.66 17.22 17.56 2.76 Million
06 Jan, 2022 17.24 17.6 16.94 17.38 2.22 Million
05 Jan, 2022 17.58 17.88 17.38 17.7 1.72 Million
04 Jan, 2022 17.0 17.86 17.0 17.8 3.14 Million