Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 18.1 18.34 17.82 18.2 4.2 Million
28 Jan, 2022 18.2 18.46 17.74 18.0 2.77 Million
27 Jan, 2022 18.76 18.82 18.38 18.4 2.24 Million
26 Jan, 2022 19.02 19.88 18.86 18.86 1.89 Million
25 Jan, 2022 18.94 19.26 18.66 19.06 3.56 Million
24 Jan, 2022 19.2 19.58 18.68 18.88 3.51 Million
21 Jan, 2022 19.56 19.91 18.9 19.0 7.28 Million
20 Jan, 2022 19.06 20.01 19.03 19.58 5.44 Million
19 Jan, 2022 18.06 19.12 17.78 19.12 6.93 Million
18 Jan, 2022 18.0 18.18 17.38 18.0 2.17 Million