Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 17.68 17.96 16.7 16.7 1.94 Million
30 Dec, 2021 17.26 17.9 17.04 17.9 3.41 Million
29 Dec, 2021 17.66 17.9 16.6 17.9 2.26 Million
24 Dec, 2021 17.66 17.66 16.84 17.32 882.44 Thousand
23 Dec, 2021 17.4 17.62 17.0 17.04 1.32 Million
22 Dec, 2021 17.38 17.42 17.15 17.26 897.67 Thousand
21 Dec, 2021 16.94 17.58 16.86 17.38 3.13 Million
20 Dec, 2021 16.82 17.5 16.6 16.94 4.77 Million
17 Dec, 2021 17.5 17.64 16.66 17.64 3.1 Million
16 Dec, 2021 16.94 17.31 16.58 16.88 991.04 Thousand