Pan African Resources PLC (PAF)
GBX 105.4
(-1.13%)
GBX 105.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 16.0 | 16.0 | 15.04 | 15.06 | 4.02 Million |
| 10 Feb, 2023 | 16.0 | 16.22 | 15.42 | 15.52 | 7.01 Million |
| 09 Feb, 2023 | 16.24 | 16.36 | 15.82 | 15.88 | 5.06 Million |
| 08 Feb, 2023 | 16.5 | 16.56 | 16.1 | 16.18 | 2.33 Million |
| 07 Feb, 2023 | 16.24 | 16.42 | 16.04 | 16.12 | 3.67 Million |
| 06 Feb, 2023 | 16.6 | 16.66 | 16.18 | 16.32 | 3.64 Million |
| 03 Feb, 2023 | 16.7 | 16.96 | 16.44 | 16.54 | 2.76 Million |
| 02 Feb, 2023 | 16.76 | 17.06 | 16.42 | 16.48 | 8.24 Million |
| 01 Feb, 2023 | 16.9 | 16.98 | 16.28 | 16.44 | 2.69 Million |
| 31 Jan, 2023 | 16.8 | 17.06 | 16.46 | 16.9 | 4.7 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC