Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 12.98 14.78 12.98 14.42 7.05 Million
10 Mar, 2023 12.6 13.46 12.6 13.12 4.11 Million
09 Mar, 2023 13.3 13.74 12.8 12.8 4.85 Million
08 Mar, 2023 13.1 13.82 13.1 13.34 4.62 Million
07 Mar, 2023 13.7 14.26 13.22 13.22 4.31 Million
06 Mar, 2023 14.0 14.64 13.88 14.1 2.58 Million
03 Mar, 2023 13.86 14.74 13.86 14.54 2.67 Million
02 Mar, 2023 14.2 14.42 13.92 13.94 2.04 Million
01 Mar, 2023 13.56 14.48 13.56 14.24 5.73 Million
28 Feb, 2023 13.12 13.72 13.1 13.56 6.48 Million