Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 18.44 18.72 18.18 18.34 1.74 Million
13 Jan, 2023 18.54 18.78 18.39 18.58 4.63 Million
12 Jan, 2023 17.86 18.52 17.86 18.48 2.25 Million
11 Jan, 2023 18.2 18.6 17.93 17.98 2.04 Million
10 Jan, 2023 18.2 18.28 17.72 17.9 2.91 Million
09 Jan, 2023 18.12 18.38 17.9 17.9 3.1 Million
06 Jan, 2023 17.34 17.96 17.15 17.88 5.58 Million
05 Jan, 2023 17.4 17.84 17.08 17.18 3.98 Million
04 Jan, 2023 17.1 17.7 16.76 17.28 4.36 Million
03 Jan, 2023 16.3 17.28 16.3 16.94 2.65 Million