Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 3.27 3.41 3.18 3.41 293.9 Thousand
23 Apr, 2004 3.41 3.59 3.36 3.41 309.41 Thousand
22 Apr, 2004 3.18 3.41 3.07 3.29 2.08 Million
21 Apr, 2004 2.79 3.07 2.79 3.07 37.14 Thousand
20 Apr, 2004 3.06 3.36 2.72 3.07 411.02 Thousand
19 Apr, 2004 3.06 3.06 2.95 2.95 68.09 Thousand
16 Apr, 2004 2.72 3.04 2.72 2.95 1.48 Million
15 Apr, 2004 2.72 2.95 2.72 2.95 262.41 Thousand
14 Apr, 2004 2.82 2.95 2.82 2.95 52.48 Thousand
13 Apr, 2004 2.98 2.98 2.95 2.95 78.72 Thousand