Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 2.72 2.72 2.5 2.72 3.1 Million
24 Aug, 2004 2.5 2.72 2.5 2.72 209.93 Thousand
23 Aug, 2004 2.5 2.72 2.5 2.72 160.7 Thousand
18 Aug, 2004 2.72 2.72 2.5 2.72 323.64 Thousand
17 Aug, 2004 2.5 2.72 2.5 2.72 62.98 Thousand
16 Aug, 2004 2.63 2.72 2.63 2.72 25.36 Thousand
11 Aug, 2004 2.52 2.61 2.52 2.61 10.49 Thousand
10 Aug, 2004 2.5 2.61 2.5 2.61 16.79 Thousand
09 Aug, 2004 2.52 2.61 2.52 2.61 10.49 Thousand
04 Aug, 2004 2.5 2.61 2.5 2.61 104.96 Thousand