Pan African Resources PLC (PAF)
GBX 76.9
(3.08%)
GBX 76.9
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 3.18 | 3.18 | 3.18 | 3.18 | 26.46 Thousand |
| 26 May, 2004 | 2.95 | 3.18 | 2.95 | 3.18 | 71.86 Thousand |
| 25 May, 2004 | 2.97 | 3.18 | 2.97 | 3.18 | 10.49 Thousand |
| 24 May, 2004 | 2.97 | 3.18 | 2.72 | 3.18 | 157.45 Thousand |
| 21 May, 2004 | 3.0 | 3.18 | 3.0 | 3.18 | 80.6 Thousand |
| 19 May, 2004 | 2.95 | 3.18 | 2.95 | 3.18 | 325.39 Thousand |
| 18 May, 2004 | 2.95 | 3.18 | 2.95 | 3.18 | 52.48 Thousand |
| 17 May, 2004 | 2.95 | 3.18 | 2.95 | 3.18 | 10.49 Thousand |
| 14 May, 2004 | 2.95 | 3.18 | 2.95 | 3.18 | 125.96 Thousand |
| 13 May, 2004 | 3.0 | 3.18 | 2.95 | 3.18 | 72.07 Thousand |
PAG
PAGE
PALM
OXH
OXIG
PAC