Pan African Resources PLC (PAF)
GBX 76.9
(3.08%)
GBX 76.9
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 3.0 | 3.18 | 3.0 | 3.18 | 52.48 Thousand |
| 11 May, 2004 | 2.95 | 3.18 | 2.95 | 3.18 | 52.48 Thousand |
| 10 May, 2004 | 2.95 | 3.18 | 2.95 | 3.18 | 5248.00 |
| 07 May, 2004 | 3.0 | 3.18 | 3.0 | 3.18 | 169.19 Thousand |
| 06 May, 2004 | 2.95 | 3.18 | 2.95 | 3.18 | 84.59 Thousand |
| 05 May, 2004 | 3.27 | 3.27 | 2.95 | 3.18 | 11.58 Thousand |
| 04 May, 2004 | 2.95 | 3.18 | 2.95 | 3.18 | 78.72 Thousand |
| 30 Apr, 2004 | 3.18 | 3.18 | 2.95 | 3.18 | 537.43 Thousand |
| 29 Apr, 2004 | 3.29 | 3.45 | 3.18 | 3.41 | 262.38 Thousand |
| 27 Apr, 2004 | 3.27 | 3.63 | 3.07 | 3.41 | 189.55 Thousand |
PAG
PAGE
PALM
OXH
OXIG
PAC