Pan African Resources PLC (PAF)
GBX 70.6
(1.58%)
GBX 70.6
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 28.05 | 28.8 | 27.6 | 28.35 | 3.92 Million |
| 09 Aug, 2024 | 27.55 | 28.7 | 27.55 | 28.05 | 929.44 Thousand |
| 08 Aug, 2024 | 27.3 | 28.05 | 27.1 | 28.05 | 1.89 Million |
| 07 Aug, 2024 | 27.8 | 28.3 | 27.51 | 28.3 | 829.24 Thousand |
| 06 Aug, 2024 | 28.55 | 28.93 | 27.34 | 27.45 | 2.01 Million |
| 05 Aug, 2024 | 29.3 | 29.5 | 27.25 | 28.75 | 8.46 Million |
| 02 Aug, 2024 | 29.3 | 30.0 | 28.85 | 29.3 | 2.5 Million |
| 01 Aug, 2024 | 29.55 | 29.9 | 28.96 | 29.25 | 1.26 Million |
| 31 Jul, 2024 | 28.25 | 29.78 | 28.25 | 29.5 | 3.29 Million |
| 30 Jul, 2024 | 29.0 | 29.0 | 28.16 | 28.65 | 2.36 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC