Pan African Resources PLC (PAF.L)
GBp 43.7
(-2.56%)
GBp 43.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.5 | 25.5 | 23.55 | 23.9 | 4.8 Million |
| 15 Apr, 2024 | 25.0 | 25.0 | 24.1 | 24.4 | 5.68 Million |
| 12 Apr, 2024 | 23.95 | 25.05 | 23.5 | 24.6 | 7.66 Million |
| 11 Apr, 2024 | 23.4 | 23.83 | 22.75 | 23.0 | 4.63 Million |
| 10 Apr, 2024 | 23.8 | 23.85 | 22.9 | 23.4 | 5.87 Million |
| 09 Apr, 2024 | 23.0 | 23.75 | 22.85 | 23.5 | 4.81 Million |
| 08 Apr, 2024 | 22.7 | 23.0 | 22.27 | 23.0 | 6.33 Million |
| 05 Apr, 2024 | 22.8 | 22.8 | 22.0 | 22.35 | 3.65 Million |
| 04 Apr, 2024 | 22.15 | 22.75 | 21.95 | 22.65 | 3.52 Million |
| 03 Apr, 2024 | 23.0 | 23.0 | 21.8 | 22.05 | 12.63 Million |
LRAXF
0XXV
IRIS
CHEMBOND
DBCORP
TREJHARA