Pan African Resources PLC (PAF.L)
GBp 43.7
(-2.56%)
GBp 43.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 19.4 | 20.0 | 19.34 | 19.78 | 3.23 Million |
| 29 Feb, 2024 | 19.5 | 19.6 | 18.86 | 19.28 | 4.24 Million |
| 28 Feb, 2024 | 19.0 | 19.26 | 18.46 | 19.06 | 3.24 Million |
| 27 Feb, 2024 | 18.52 | 18.9 | 18.16 | 18.84 | 4.77 Million |
| 26 Feb, 2024 | 18.5 | 18.5 | 17.92 | 18.2 | 3.32 Million |
| 23 Feb, 2024 | 17.75 | 18.06 | 17.56 | 18.06 | 6.04 Million |
| 22 Feb, 2024 | 19.0 | 19.0 | 17.0 | 17.84 | 3.47 Million |
| 21 Feb, 2024 | 18.6 | 18.6 | 17.58 | 18.24 | 7.57 Million |
| 20 Feb, 2024 | 17.18 | 18.18 | 17.12 | 18.1 | 3.4 Million |
| 19 Feb, 2024 | 17.28 | 17.58 | 17.08 | 17.08 | 3.66 Million |
LRAXF
0XXV
IRIS
CHEMBOND
DBCORP
TREJHARA