Pan African Resources PLC (PAF.L)
GBp 43.7
(-2.56%)
GBp 43.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 31.55 | 31.55 | 29.97 | 30.6 | 3.22 Million |
| 21 Aug, 2024 | 30.97 | 31.71 | 30.81 | 31.35 | 4.39 Million |
| 20 Aug, 2024 | 29.98 | 31.0 | 29.8 | 30.85 | 2.5 Million |
| 19 Aug, 2024 | 29.9 | 30.05 | 29.35 | 30.05 | 1.59 Million |
| 16 Aug, 2024 | 29.5 | 30.01 | 29.1 | 29.9 | 2.13 Million |
| 15 Aug, 2024 | 28.35 | 29.5 | 28.35 | 29.5 | 1.68 Million |
| 14 Aug, 2024 | 28.95 | 28.95 | 28.3 | 28.7 | 1.47 Million |
| 13 Aug, 2024 | 28.0 | 29.05 | 27.65 | 29.05 | 951.73 Thousand |
| 12 Aug, 2024 | 28.05 | 28.8 | 27.6 | 28.35 | 3.92 Million |
| 09 Aug, 2024 | 28.06 | 28.7 | 27.55 | 28.05 | 929.44 Thousand |
LRAXF
0XXV
IRIS
CHEMBOND
DBCORP
TREJHARA