Pan African Resources PLC (PAF)
GBX 105.4
(-1.13%)
GBX 105.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 35.7 | 36.6 | 35.4 | 36.05 | 4.52 Million |
| 04 Mar, 2025 | 33.0 | 37.0 | 33.0 | 35.35 | 7.64 Million |
| 03 Mar, 2025 | 33.5 | 34.55 | 33.5 | 33.65 | 8.86 Million |
| 28 Feb, 2025 | 36.0 | 36.0 | 33.9 | 34.05 | 9.01 Million |
| 27 Feb, 2025 | 35.0 | 35.85 | 34.9 | 34.95 | 7.47 Million |
| 26 Feb, 2025 | 35.7 | 36.45 | 35.29 | 35.7 | 5.39 Million |
| 25 Feb, 2025 | 35.15 | 36.35 | 34.2 | 34.25 | 3.51 Million |
| 24 Feb, 2025 | 35.65 | 35.95 | 35.0 | 35.3 | 4.82 Million |
| 21 Feb, 2025 | 34.7 | 35.73 | 34.55 | 34.95 | 6.37 Million |
| 20 Feb, 2025 | 34.8 | 36.8 | 34.8 | 34.9 | 6.8 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC