Pan African Resources PLC (PAF.L)

GBp 43.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 28.2 28.2 26.9 27.0 2.96 Million
24 Jul, 2024 28.0 28.25 26.95 28.0 2.39 Million
23 Jul, 2024 26.1 27.3 26.1 26.95 1.4 Million
22 Jul, 2024 27.65 27.65 26.15 26.7 1.86 Million
19 Jul, 2024 27.05 27.1 26.3 26.35 1.46 Million
18 Jul, 2024 28.3 28.3 26.9 27.05 758.44 Thousand
17 Jul, 2024 27.95 28.0 27.0 27.4 3.06 Million
16 Jul, 2024 27.1 28.3 27.1 28.3 4.76 Million
15 Jul, 2024 28.0 28.0 26.57 27.05 914.38 Thousand
12 Jul, 2024 28.0 28.0 26.8 26.8 1.7 Million