Pan African Resources PLC (PAF)

GBX 66.4

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 36.95 37.45 36.3 36.8 3.38 Million
10 Jan, 2025 37.0 37.0 35.95 36.05 3.1 Million
09 Jan, 2025 34.35 36.45 34.35 36.2 3.03 Million
08 Jan, 2025 34.5 35.05 33.8 34.2 1.11 Million
07 Jan, 2025 35.0 35.0 33.9 34.35 1.33 Million
06 Jan, 2025 35.45 35.45 33.85 34.1 3.36 Million
03 Jan, 2025 37.0 37.0 35.05 35.05 816.73 Thousand
02 Jan, 2025 34.35 35.95 34.35 35.6 2.87 Million
31 Dec, 2024 33.35 34.65 33.35 34.35 1.04 Million
30 Dec, 2024 33.55 34.34 33.0 33.15 950.87 Thousand