Ovoca Bio plc (OVB.L)
GBp 1.28
(-3.52%)
GBp 1.28
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.25 | 1.4 | 1.11 | 1.23 | 1.76 Million |
| 10 Oct, 2024 | 1.31 | 1.33 | 1.1 | 1.2 | 2.49 Million |
| 09 Oct, 2024 | 1.05 | 1.22 | 1.0 | 1.13 | 9.43 Million |
| 08 Oct, 2024 | 1.01 | 1.15 | 0.9 | 1.02 | 5.96 Million |
| 07 Oct, 2024 | 0.9 | 1.24 | 0.9 | 1.05 | 3.65 Million |
| 04 Oct, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 60 Thousand |
| 03 Oct, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 95.14 Thousand |
| 02 Oct, 2024 | 0.95 | 1.08 | 0.95 | 1.08 | 53.45 Thousand |
| 01 Oct, 2024 | 1.08 | 1.19 | 1.0 | 1.08 | 2.16 Million |
| 30 Sep, 2024 | 0.98 | 1.1 | 0.87 | 1.02 | 1.71 Million |
DPL
8411
VRN
GILD
DOLE
AME