Ovoca Bio plc (OVB.L)

GBp 1.28

(-3.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.29 1.35 1.01 1.05 885.68 Thousand
26 Sep, 2024 1.3 1.32 1.08 1.2 1.38 Million
25 Sep, 2024 0.79 1.64 0.79 1.18 12.41 Million
24 Sep, 2024 0.7 0.7 0.68 0.68 14.38 Thousand
23 Sep, 2024 0.7 0.7 0.68 0.68 44.05 Thousand
20 Sep, 2024 0.65 0.7 0.65 0.68 72.12 Thousand
19 Sep, 2024 0.68 0.68 0.68 0.68 -
18 Sep, 2024 0.68 0.68 0.68 0.68 -
17 Sep, 2024 0.7 0.7 0.68 0.68 7194.00
16 Sep, 2024 0.68 0.68 0.68 0.68 -