Ovoca Bio plc (OVB.L)

GBp 1.28

(-3.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.66 0.68 0.66 0.68 400 Thousand
12 Sep, 2024 0.79 0.79 0.73 0.73 6368.00
11 Sep, 2024 0.73 0.73 0.73 0.73 -
10 Sep, 2024 0.68 0.73 0.68 0.73 4.5 Million
09 Sep, 2024 0.79 0.79 0.67 0.73 150.5 Thousand
06 Sep, 2024 0.79 0.79 0.73 0.73 3184.00
05 Sep, 2024 0.73 0.73 0.73 0.73 -
04 Sep, 2024 0.73 0.73 0.73 0.73 -
03 Sep, 2024 0.65 0.73 0.65 0.73 588 Thousand
02 Sep, 2024 0.79 0.79 0.67 0.73 16.11 Thousand