Ovoca Bio plc (OVB.L)
GBp 1.28
(-3.52%)
GBp 1.28
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 152.76 Thousand |
| 07 Nov, 2024 | 1.89 | 1.89 | 1.8 | 1.8 | 8.68 Million |
| 06 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Nov, 2024 | 1.73 | 1.85 | 1.72 | 1.8 | 353.79 Thousand |
| 04 Nov, 2024 | 1.79 | 1.94 | 1.79 | 1.85 | 240.53 Thousand |
| 01 Nov, 2024 | 1.59 | 1.8 | 1.59 | 1.7 | 213.22 Thousand |
| 31 Oct, 2024 | 1.65 | 1.79 | 1.65 | 1.65 | 175.22 Thousand |
| 30 Oct, 2024 | 1.76 | 1.76 | 1.6 | 1.65 | 10.49 Thousand |
| 29 Oct, 2024 | 1.77 | 1.77 | 1.65 | 1.65 | 5.00 |
| 28 Oct, 2024 | 1.5 | 1.65 | 1.5 | 1.65 | 111.7 Thousand |
DPL
8411
VRN
GILD
DOLE
AME