Ovoca Bio plc (OVB.L)

GBp 1.28

(-3.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.55 1.55 1.55 1.55 -
05 Dec, 2024 1.5 1.55 1.5 1.55 3.82 Million
04 Dec, 2024 1.5 1.6 1.5 1.6 44.22 Thousand
03 Dec, 2024 1.6 1.6 1.6 1.6 -
02 Dec, 2024 1.5 1.6 1.5 1.6 100 Thousand
29 Nov, 2024 1.5 1.6 1.5 1.6 127.75 Thousand
28 Nov, 2024 1.5 1.64 1.5 1.6 17.43 Thousand
27 Nov, 2024 1.61 1.69 1.61 1.65 83.34 Thousand
26 Nov, 2024 1.7 1.7 1.7 1.7 -
25 Nov, 2024 1.61 1.7 1.61 1.7 282.5 Thousand