Ovoca Bio plc (OVB.L)

GBp 1.28

(-3.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.6 1.6 1.6 1.6 -
07 Jan, 2025 1.68 1.68 1.6 1.6 11.66 Thousand
06 Jan, 2025 1.6 1.6 1.6 1.6 -
03 Jan, 2025 1.54 1.6 1.54 1.6 9876.00
02 Jan, 2025 1.6 1.6 1.6 1.6 -
31 Dec, 2024 1.6 1.6 1.6 1.6 -
30 Dec, 2024 1.7 1.7 1.6 1.6 7306.00
27 Dec, 2024 1.7 1.7 1.6 1.6 1000.00
24 Dec, 2024 1.6 1.6 1.6 1.6 -
23 Dec, 2024 1.68 1.68 1.6 1.6 600.00