Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 98.0 98.1 97.6 98.0 14.65 Million
06 May, 2022 98.0 98.0 98.0 98.0 -
05 May, 2022 98.0 98.0 96.5 98.0 14.98 Thousand
04 May, 2022 98.0 98.0 98.0 98.0 -
03 May, 2022 98.0 98.0 96.0 98.0 74.03 Thousand
29 Apr, 2022 98.0 98.0 98.0 98.0 -
28 Apr, 2022 98.0 99.2 96.5 98.0 15 Thousand
27 Apr, 2022 100.5 101.7 100.5 100.5 984.00
26 Apr, 2022 100.5 101.0 99.0 100.5 15.08 Thousand
25 Apr, 2022 100.5 100.5 99.0 100.5 9950.00