Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 97.5 97.5 97.5 97.5 -
20 May, 2022 97.5 98.5 94.0 97.5 25.9 Thousand
19 May, 2022 97.5 97.5 97.5 97.5 -
18 May, 2022 97.5 98.5 97.5 97.5 1719.00
17 May, 2022 97.5 97.5 97.5 97.5 -
16 May, 2022 97.5 97.5 97.5 97.5 -
13 May, 2022 97.5 97.5 97.5 97.5 -
12 May, 2022 97.5 97.5 96.0 97.5 4994.00
11 May, 2022 98.0 98.0 98.0 98.0 -
10 May, 2022 98.0 98.0 96.0 98.0 10.43 Thousand