Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 95.5 95.5 91.0 95.5 11.64 Thousand
07 Jun, 2022 95.5 95.5 95.5 95.5 -
06 Jun, 2022 96.5 97.5 92.0 95.5 30.05 Thousand
01 Jun, 2022 96.5 96.5 95.0 96.5 167.00
31 May, 2022 96.5 96.5 96.5 96.5 -
30 May, 2022 96.5 96.5 92.5 96.5 10.59 Thousand
27 May, 2022 96.5 96.5 93.0 96.5 10 Thousand
26 May, 2022 96.5 96.5 93.0 96.5 10 Thousand
25 May, 2022 96.5 96.5 96.5 96.5 -
24 May, 2022 97.0 97.0 93.0 96.5 5712.00