Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 100.5 100.5 100.5 100.5 -
05 Apr, 2022 100.5 100.5 100.5 100.5 -
04 Apr, 2022 100.5 102.0 99.5 100.5 25.65 Thousand
01 Apr, 2022 100.5 100.5 100.5 100.5 -
31 Mar, 2022 100.5 100.5 100.5 100.5 -
30 Mar, 2022 100.5 100.5 100.5 100.5 -
29 Mar, 2022 100.5 101.7 100.5 100.5 21.44 Million
28 Mar, 2022 100.5 100.5 100.5 100.5 10.05 Thousand
25 Mar, 2022 99.5 101.0 97.0 99.5 29.71 Thousand
24 Mar, 2022 99.5 101.0 98.0 99.5 10.75 Thousand