Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 99.5 100.0 99.5 99.5 5000.00
22 Mar, 2022 98.5 100.0 97.0 98.5 12.64 Thousand
21 Mar, 2022 98.5 98.5 97.0 98.5 3025.00
18 Mar, 2022 98.5 98.5 98.5 98.5 -
17 Mar, 2022 95.5 95.5 95.5 95.5 -
16 Mar, 2022 95.5 95.5 95.5 95.5 -
15 Mar, 2022 95.5 95.5 92.0 95.5 489.00
14 Mar, 2022 95.5 95.5 95.5 95.5 -
11 Mar, 2022 95.5 95.5 95.5 95.5 -
10 Mar, 2022 95.5 95.5 92.0 95.5 11.71 Thousand