Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 94.0 94.0 94.0 94.0 -
02 Aug, 2022 94.0 95.0 94.0 94.0 100.00
01 Aug, 2022 94.0 94.0 90.0 94.0 12.05 Thousand
29 Jul, 2022 94.5 94.5 94.5 94.5 -
28 Jul, 2022 94.5 94.5 87.0 94.5 20.68 Thousand
27 Jul, 2022 94.5 94.5 87.0 94.5 2640.00
26 Jul, 2022 94.5 94.5 94.5 94.5 -
25 Jul, 2022 94.5 94.5 87.0 94.5 51.56 Thousand
22 Jul, 2022 94.5 94.5 94.5 94.5 -
21 Jul, 2022 94.5 94.5 94.5 94.5 -